| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:30 AM | 0.460 | 0 |
| 2024-06-14 | 10:00:44 AM | 0.480 | 0 |
| 2024-06-13 | 9:38:33 PM | 0.470 | 0 |
| 2024-06-13 | 9:05:17 PM | 0.460 | 0 |
| 2024-06-13 | 7:57:37 PM | 0.450 | 0 |
| 2024-06-13 | 6:46:08 PM | 0.440 | 0 |
| 2024-06-13 | 5:43:01 PM | 0.450 | 0 |
| 2024-06-13 | 4:34:38 PM | 0.470 | 0 |
| 2024-06-13 | 4:20:39 PM | 0.490 | 0 |
| 2024-06-13 | 3:30:10 PM | 0.520 | 0 |
| 2024-06-13 | 3:28:08 PM | 0.510 | 0 |
| 2024-06-13 | 2:19:59 PM | 0.530 | 0 |
| 2024-06-13 | 1:09:17 PM | 0.520 | 0 |