| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:21:09 PM | 0.940 | 0 |
| 2024-06-13 | 12:21:06 PM | 0.930 | 0 |
| 2024-06-13 | 11:21:03 AM | 0.950 | 0 |
| 2024-06-13 | 10:20:57 AM | 0.960 | 0 |
| 2024-06-13 | 9:21:02 AM | 0.960 | 0 |
| 2024-06-12 | 5:21:14 PM | 0.990 | 0 |
| 2024-06-12 | 4:21:17 PM | 0.980 | 0 |
| 2024-06-12 | 3:21:20 PM | 0.980 | 0 |
| 2024-06-12 | 2:21:13 PM | 0.950 | 0 |
| 2024-06-12 | 1:21:04 PM | 0.940 | 0 |
| 2024-06-12 | 12:21:04 PM | 0.930 | 0 |
| 2024-06-12 | 11:21:08 AM | 0.930 | 0 |
| 2024-06-12 | 10:21:01 AM | 0.930 | 0 |