| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:20:42 AM | 4.370 | 0 |
| 6/17/2024 | 6:20:50 PM | 4.230 | 0 |
| 6/17/2024 | 5:20:56 PM | 4.200 | 0 |
| 6/17/2024 | 4:20:59 PM | 4.070 | 0 |
| 6/17/2024 | 3:21:04 PM | 4.090 | 0 |
| 6/17/2024 | 2:20:54 PM | 4.080 | 0 |
| 6/17/2024 | 1:20:53 PM | 4.040 | 0 |
| 6/17/2024 | 12:20:54 PM | 3.910 | 0 |
| 6/17/2024 | 11:20:53 AM | 4.010 | 0 |
| 6/17/2024 | 10:20:43 AM | 4.090 | 0 |
| 6/17/2024 | 9:20:46 AM | 4.080 | 0 |
| 6/17/2024 | 8:20:42 AM | 4.000 | 0 |