| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:41 AM | 6.710 | 0 |
| 2024-09-19 | 9:20:25 PM | 6.770 | 0 |
| 2024-09-19 | 8:20:40 PM | 6.850 | 0 |
| 2024-09-19 | 7:20:25 PM | 6.860 | 0 |
| 2024-09-19 | 6:20:54 PM | 6.850 | 0 |
| 2024-09-19 | 5:20:56 PM | 6.800 | 0 |
| 2024-09-19 | 4:21:06 PM | 6.820 | 0 |
| 2024-09-19 | 3:21:02 PM | 6.970 | 0 |
| 2024-09-19 | 2:20:54 PM | 7.050 | 0 |
| 2024-09-19 | 1:20:51 PM | 7.040 | 0 |
| 2024-09-19 | 12:20:55 PM | 7.020 | 0 |
| 2024-09-19 | 11:20:57 AM | 7.040 | 0 |
| 2024-09-19 | 10:20:47 AM | 6.990 | 0 |