| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:53 PM | 8.420 | 0 |
| 2024-06-21 | 2:50:13 PM | 8.430 | 0 |
| 2024-06-21 | 2:20:32 PM | 8.460 | 0 |
| 2024-06-21 | 1:50:11 PM | 8.460 | 0 |
| 2024-06-21 | 1:20:37 PM | 8.470 | 0 |
| 2024-06-21 | 12:50:11 PM | 8.450 | 0 |
| 2024-06-21 | 12:20:34 PM | 8.520 | 0 |
| 2024-06-21 | 11:50:13 AM | 8.510 | 0 |
| 2024-06-21 | 11:20:34 AM | 8.560 | 0 |
| 2024-06-21 | 10:50:11 AM | 8.500 | 0 |
| 2024-06-21 | 10:20:35 AM | 8.510 | 0 |
| 2024-06-21 | 9:50:11 AM | 8.500 | 0 |
| 2024-06-21 | 9:20:29 AM | 8.500 | 0 |