| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:56 AM | 3.760 | 0 |
| 2024-06-12 | 9:20:38 PM | 3.900 | 0 |
| 2024-06-12 | 8:20:57 PM | 3.910 | 0 |
| 2024-06-12 | 7:20:58 PM | 3.930 | 0 |
| 2024-06-12 | 6:20:56 PM | 3.960 | 0 |
| 2024-06-12 | 5:20:12 PM | 3.830 | 0 |
| 2024-06-12 | 4:21:13 PM | 3.990 | 0 |
| 2024-06-12 | 3:21:02 PM | 4.130 | 0 |
| 2024-06-12 | 2:21:14 PM | 4.000 | 0 |
| 2024-06-12 | 1:21:09 PM | 4.050 | 0 |
| 2024-06-12 | 12:21:10 PM | 4.070 | 0 |
| 2024-06-12 | 11:21:10 AM | 4.100 | 0 |
| 2024-06-12 | 10:21:02 AM | 4.080 | 0 |