| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:20:58 | 1.560 | 0 |
| 18.06.2024 | 09:05:47 | 1.570 | 0 |
| 18.06.2024 | 08:50:50 | 1.570 | 0 |
| 18.06.2024 | 08:21:06 | 1.570 | 0 |
| 18.06.2024 | 08:05:54 | 1.580 | 0 |
| 17.06.2024 | 21:35:20 | 1.570 | 0 |
| 17.06.2024 | 21:00:17 | 1.540 | 0 |
| 17.06.2024 | 20:35:30 | 1.570 | 0 |
| 17.06.2024 | 20:00:23 | 1.580 | 0 |
| 17.06.2024 | 19:35:20 | 1.590 | 0 |
| 17.06.2024 | 19:00:55 | 1.550 | 0 |
| 17.06.2024 | 18:35:44 | 1.540 | 0 |
| 17.06.2024 | 18:00:36 | 1.540 | 0 |