| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:48:29 | 82.520 | 0 |
| 21/06/2024 | 09:23:44 | 83.240 | 0 |
| 20/06/2024 | 19:31:10 | 83.840 | 0 |
| 20/06/2024 | 19:09:33 | 83.840 | 0 |
| 20/06/2024 | 18:23:41 | 83.880 | 0 |
| 20/06/2024 | 17:24:22 | 84.090 | 0 |
| 20/06/2024 | 16:31:43 | 83.600 | 0 |
| 20/06/2024 | 16:00:31 | 83.420 | 0 |
| 20/06/2024 | 15:54:27 | 83.590 | 0 |
| 20/06/2024 | 15:25:10 | 83.550 | 0 |
| 20/06/2024 | 14:25:11 | 83.310 | 0 |
| 20/06/2024 | 13:37:47 | 83.330 | 0 |
| 20/06/2024 | 12:57:10 | 83.360 | 0 |