| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:41 AM | 12.370 | 0 |
| 2024-06-21 | 9:18:17 AM | 12.430 | 0 |
| 2024-06-20 | 7:40:08 PM | 12.380 | 0 |
| 2024-06-20 | 7:10:21 PM | 12.380 | 0 |
| 2024-06-20 | 6:14:10 PM | 12.400 | 0 |
| 2024-06-20 | 5:26:36 PM | 12.430 | 0 |
| 2024-06-20 | 4:41:04 PM | 12.400 | 0 |
| 2024-06-20 | 4:05:11 PM | 12.410 | 0 |
| 2024-06-20 | 3:51:21 PM | 12.410 | 0 |
| 2024-06-20 | 3:10:45 PM | 12.370 | 0 |
| 2024-06-20 | 2:17:16 PM | 12.370 | 0 |
| 2024-06-20 | 1:28:53 PM | 12.360 | 0 |
| 2024-06-20 | 12:50:13 PM | 12.370 | 0 |