| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:26 AM | 11.830 | 0 |
| 2024-06-04 | 9:01:46 AM | 11.830 | 0 |
| 2024-06-03 | 7:35:50 PM | 11.820 | 0 |
| 2024-06-03 | 6:38:29 PM | 11.820 | 0 |
| 2024-06-03 | 5:40:59 PM | 11.830 | 0 |
| 2024-06-03 | 4:43:37 PM | 11.840 | 0 |
| 2024-06-03 | 4:38:12 PM | 11.840 | 0 |
| 2024-06-03 | 3:59:30 PM | 11.840 | 0 |
| 2024-06-03 | 3:13:25 PM | 11.850 | 0 |
| 2024-06-03 | 2:21:01 PM | 11.840 | 0 |
| 2024-06-03 | 1:34:48 PM | 11.860 | 0 |
| 2024-06-03 | 12:38:59 PM | 11.860 | 0 |
| 2024-06-03 | 11:42:25 AM | 11.850 | 0 |