| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:34:01 PM | 10.720 | 0 |
| 2024-06-19 | 7:16:45 PM | 10.720 | 0 |
| 2024-06-19 | 6:18:03 PM | 10.740 | 0 |
| 2024-06-19 | 5:22:31 PM | 10.680 | 0 |
| 2024-06-19 | 4:32:17 PM | 10.700 | 0 |
| 2024-06-19 | 4:31:34 PM | 10.700 | 0 |
| 2024-06-19 | 3:58:23 PM | 10.700 | 0 |
| 2024-06-19 | 3:14:56 PM | 10.700 | 0 |
| 2024-06-19 | 2:13:31 PM | 10.700 | 0 |
| 2024-06-19 | 1:27:01 PM | 10.690 | 0 |
| 2024-06-19 | 1:20:56 PM | 10.690 | 0 |
| 2024-06-19 | 12:26:05 PM | 10.680 | 0 |
| 2024-06-19 | 11:31:36 AM | 10.660 | 0 |