| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:25:27 AM | 9.740 | 0 |
| 2024-06-21 | 10:49:21 AM | 9.740 | 0 |
| 2024-06-21 | 9:48:02 AM | 9.740 | 0 |
| 2024-06-21 | 9:23:57 AM | 9.750 | 0 |
| 2024-06-20 | 7:25:08 PM | 9.730 | 0 |
| 2024-06-20 | 7:18:29 PM | 9.740 | 0 |
| 2024-06-20 | 6:29:34 PM | 9.730 | 0 |
| 2024-06-20 | 4:38:21 PM | 9.740 | 0 |
| 2024-06-20 | 4:02:30 PM | 9.760 | 0 |
| 2024-06-20 | 3:50:34 PM | 9.760 | 0 |
| 2024-06-20 | 3:20:53 PM | 9.750 | 0 |
| 2024-06-20 | 2:26:49 PM | 9.750 | 0 |
| 2024-06-20 | 1:25:23 PM | 9.720 | 0 |