| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:37 PM | 5.790 | 0 |
| 2024-06-14 | 1:34:49 PM | 5.940 | 0 |
| 2024-06-14 | 1:08:20 PM | 5.700 | 0 |
| 2024-06-14 | 12:34:36 PM | 5.710 | 0 |
| 2024-06-14 | 12:04:37 PM | 5.650 | 0 |
| 2024-06-14 | 11:34:57 AM | 5.800 | 0 |
| 2024-06-14 | 11:04:39 AM | 5.920 | 0 |
| 2024-06-14 | 10:34:43 AM | 5.960 | 0 |
| 2024-06-14 | 10:04:35 AM | 6.100 | 0 |
| 2024-06-14 | 9:34:37 AM | 6.160 | 0 |
| 2024-06-14 | 9:04:44 AM | 6.170 | 0 |
| 2024-06-13 | 9:34:49 PM | 6.330 | 0 |
| 2024-06-13 | 9:04:39 PM | 6.380 | 0 |