| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:52 PM | 5.990 | 0 |
| 2024-06-17 | 12:04:35 PM | 6.060 | 0 |
| 2024-06-17 | 11:34:47 AM | 6.040 | 0 |
| 2024-06-17 | 11:04:38 AM | 5.930 | 0 |
| 2024-06-17 | 10:34:46 AM | 6.090 | 0 |
| 2024-06-17 | 10:04:20 AM | 6.060 | 0 |
| 2024-06-17 | 9:34:58 AM | 6.230 | 0 |
| 2024-06-17 | 9:04:23 AM | 5.910 | 0 |