| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:19 AM | 99.340 | 0 |
| 2024-06-18 | 10:34:21 AM | 99.310 | 0 |
| 2024-06-18 | 9:34:14 AM | 99.350 | 0 |
| 2024-06-18 | 8:34:11 AM | 99.180 | 0 |
| 2024-06-17 | 9:34:31 PM | 98.760 | 0 |
| 2024-06-17 | 8:34:13 PM | 98.730 | 0 |
| 2024-06-17 | 7:34:50 PM | 98.760 | 0 |
| 2024-06-17 | 6:34:28 PM | 98.760 | 0 |
| 2024-06-17 | 4:34:22 PM | 99.360 | 0 |
| 2024-06-17 | 3:34:18 PM | 99.400 | 0 |
| 2024-06-17 | 2:34:14 PM | 99.380 | 0 |
| 2024-06-17 | 1:34:24 PM | 99.380 | 0 |
| 2024-06-17 | 12:34:14 PM | 99.350 | 0 |