| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:59 PM | 7.450 | 0 |
| 2024-06-21 | 2:04:33 PM | 7.450 | 0 |
| 2024-06-21 | 1:34:54 PM | 7.530 | 0 |
| 2024-06-21 | 1:09:02 PM | 7.620 | 0 |
| 2024-06-21 | 12:35:12 PM | 7.490 | 0 |
| 2024-06-21 | 12:04:54 PM | 7.610 | 0 |
| 2024-06-21 | 11:34:59 AM | 7.620 | 0 |
| 2024-06-21 | 11:04:19 AM | 7.630 | 0 |
| 2024-06-21 | 10:35:18 AM | 7.620 | 0 |
| 2024-06-21 | 10:04:28 AM | 7.770 | 0 |
| 2024-06-21 | 9:34:54 AM | 7.630 | 0 |
| 2024-06-21 | 9:04:54 AM | 7.710 | 0 |
| 2024-06-20 | 9:35:17 PM | 7.880 | 0 |