| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:59 PM | 8.920 | 0 |
| 2024-06-21 | 2:04:33 PM | 8.910 | 0 |
| 2024-06-21 | 1:34:54 PM | 9.000 | 0 |
| 2024-06-21 | 1:09:02 PM | 9.090 | 0 |
| 2024-06-21 | 12:35:12 PM | 8.960 | 0 |
| 2024-06-21 | 12:04:55 PM | 9.100 | 0 |
| 2024-06-21 | 11:34:59 AM | 9.110 | 0 |
| 2024-06-21 | 11:04:19 AM | 9.120 | 0 |
| 2024-06-21 | 10:35:18 AM | 9.100 | 0 |
| 2024-06-21 | 10:04:28 AM | 9.270 | 0 |
| 2024-06-21 | 9:34:54 AM | 9.110 | 0 |
| 2024-06-21 | 9:04:54 AM | 9.190 | 0 |
| 2024-06-20 | 9:35:17 PM | 9.370 | 0 |