| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:04:49 PM | 0.470 | 0 |
| 2024-09-17 | 7:34:53 PM | 0.470 | 0 |
| 2024-09-17 | 7:04:30 PM | 0.470 | 0 |
| 2024-09-17 | 6:35:04 PM | 0.480 | 0 |
| 2024-09-17 | 6:04:46 PM | 0.490 | 0 |
| 2024-09-17 | 5:04:46 PM | 0.500 | 0 |
| 2024-09-17 | 4:35:13 PM | 0.500 | 0 |
| 2024-09-17 | 4:04:52 PM | 0.510 | 0 |
| 2024-09-17 | 3:35:31 PM | 0.510 | 0 |
| 2024-09-17 | 3:04:51 PM | 0.520 | 0 |
| 2024-09-17 | 2:35:15 PM | 0.520 | 0 |
| 2024-09-17 | 2:04:51 PM | 0.520 | 0 |
| 2024-09-17 | 1:35:18 PM | 0.500 | 0 |