| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:05 PM | 0.520 | 0 |
| 2024-09-20 | 2:04:29 PM | 0.530 | 0 |
| 2024-09-20 | 1:35:17 PM | 0.510 | 0 |
| 2024-09-20 | 1:08:41 PM | 0.520 | 0 |
| 2024-09-20 | 12:35:01 PM | 0.530 | 0 |
| 2024-09-20 | 12:04:46 PM | 0.510 | 0 |
| 2024-09-20 | 11:35:02 AM | 0.490 | 0 |
| 2024-09-20 | 11:04:54 AM | 0.480 | 0 |
| 2024-09-20 | 10:35:04 AM | 0.470 | 0 |
| 2024-09-20 | 10:04:23 AM | 0.490 | 0 |
| 2024-09-20 | 9:35:18 AM | 0.470 | 0 |
| 2024-09-20 | 9:04:48 AM | 0.510 | 0 |
| 2024-09-19 | 9:35:12 PM | 0.520 | 0 |