| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:35:27 PM | 100.210 | 0 |
| 6/13/2024 | 6:34:28 PM | 100.210 | 0 |
| 6/13/2024 | 4:34:20 PM | 100.200 | 0 |
| 6/13/2024 | 3:34:50 PM | 100.210 | 0 |
| 6/13/2024 | 2:34:27 PM | 100.210 | 0 |
| 6/13/2024 | 1:34:38 PM | 100.210 | 0 |
| 6/13/2024 | 12:34:52 PM | 100.210 | 0 |
| 6/13/2024 | 11:34:33 AM | 100.210 | 0 |
| 6/13/2024 | 10:34:26 AM | 100.210 | 0 |
| 6/13/2024 | 9:34:28 AM | 100.210 | 0 |