| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:36:22 | 2,2800 | 0 |
| 30.05.2024 | 09:36:16 | 2,2800 | 0 |
| 30.05.2024 | 08:02:18 | 2,2800 | 0 |
| 29.05.2024 | 21:37:06 | 2,2300 | 0 |
| 29.05.2024 | 19:37:34 | 2,2700 | 0 |
| 29.05.2024 | 17:36:14 | 2,3100 | 0 |
| 29.05.2024 | 15:35:37 | 2,3100 | 0 |
| 29.05.2024 | 13:36:50 | 2,2900 | 0 |
| 29.05.2024 | 11:37:03 | 2,2500 | 0 |
| 29.05.2024 | 09:36:20 | 2,2300 | 0 |
| 29.05.2024 | 08:02:20 | 2,2300 | 0 |
| 28.05.2024 | 21:37:18 | 2,2200 | 0 |
| 28.05.2024 | 19:36:54 | 2,2100 | 0 |