| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:46:32 PM | 11.380 | 0 |
| 2024-06-13 | 7:46:36 PM | 11.380 | 0 |
| 2024-06-13 | 5:46:19 PM | 11.370 | 0 |
| 2024-06-13 | 3:46:02 PM | 11.360 | 0 |
| 2024-06-13 | 1:46:19 PM | 11.420 | 0 |
| 2024-06-13 | 11:45:32 AM | 11.400 | 0 |
| 2024-06-13 | 9:45:49 AM | 11.490 | 0 |
| 2024-06-13 | 9:01:32 AM | 11.510 | 0 |
| 2024-06-12 | 9:45:05 PM | 11.530 | 0 |
| 2024-06-12 | 7:45:07 PM | 11.540 | 0 |
| 2024-06-12 | 5:45:02 PM | 11.510 | 0 |
| 2024-06-12 | 3:45:41 PM | 11.540 | 0 |
| 2024-06-12 | 1:45:15 PM | 11.540 | 0 |