| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:46:15 PM | 9.710 | 0 |
| 2024-06-18 | 5:46:21 PM | 9.710 | 0 |
| 2024-06-18 | 3:45:04 PM | 9.690 | 0 |
| 2024-06-18 | 1:45:06 PM | 9.680 | 0 |
| 2024-06-18 | 11:45:07 AM | 9.670 | 0 |
| 2024-06-18 | 9:46:39 AM | 9.680 | 0 |
| 2024-06-18 | 9:00:14 AM | 9.680 | 0 |
| 2024-06-17 | 9:46:10 PM | 9.670 | 0 |
| 2024-06-17 | 7:47:11 PM | 9.670 | 0 |
| 2024-06-17 | 5:46:03 PM | 9.670 | 0 |
| 2024-06-17 | 3:46:40 PM | 9.670 | 0 |
| 2024-06-17 | 1:47:03 PM | 9.650 | 0 |
| 2024-06-17 | 11:46:05 AM | 9.650 | 0 |