| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:45:56 AM | 11.270 | 0 |
| 2024-06-12 | 9:01:28 AM | 11.230 | 0 |
| 2024-06-11 | 9:45:38 PM | 11.150 | 0 |
| 2024-06-11 | 7:45:50 PM | 11.150 | 0 |
| 2024-06-11 | 5:45:43 PM | 11.120 | 0 |
| 2024-06-11 | 3:45:19 PM | 11.110 | 0 |
| 2024-06-11 | 9:45:18 AM | 11.280 | 0 |
| 2024-06-11 | 9:01:37 AM | 11.300 | 0 |
| 2024-06-10 | 9:46:33 PM | 11.290 | 0 |
| 2024-06-10 | 7:47:03 PM | 11.290 | 0 |
| 2024-06-10 | 5:46:03 PM | 11.290 | 0 |
| 2024-06-10 | 3:46:51 PM | 11.250 | 0 |
| 2024-06-10 | 1:46:43 PM | 11.260 | 0 |