| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:28 PM | 153.920 | 0 |
| 2024-09-24 | 7:46:48 PM | 153.920 | 0 |
| 2024-09-24 | 5:45:54 PM | 153.920 | 0 |
| 2024-09-24 | 3:46:43 PM | 153.920 | 0 |
| 2024-09-24 | 1:46:57 PM | 153.920 | 0 |
| 2024-09-24 | 11:47:00 AM | 153.920 | 0 |
| 2024-09-24 | 9:46:47 AM | 153.750 | 0 |
| 2024-09-24 | 9:00:48 AM | 153.680 | 0 |
| 2024-09-23 | 9:46:44 PM | 153.590 | 0 |
| 2024-09-23 | 7:47:01 PM | 153.540 | 0 |
| 2024-09-23 | 5:46:02 PM | 153.520 | 0 |
| 2024-09-23 | 3:45:20 PM | 153.510 | 0 |
| 2024-09-23 | 1:45:00 PM | 153.530 | 0 |