| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:55 AM | 141.470 | 0 |
| 2024-06-20 | 9:46:54 AM | 141.210 | 0 |
| 2024-06-20 | 9:00:49 AM | 141.210 | 0 |
| 2024-06-19 | 9:46:25 PM | 141.220 | 0 |
| 2024-06-19 | 7:46:59 PM | 141.140 | 0 |
| 2024-06-19 | 5:46:26 PM | 141.140 | 0 |
| 2024-06-19 | 3:46:17 PM | 141.080 | 0 |
| 2024-06-19 | 1:45:51 PM | 141.080 | 0 |
| 2024-06-19 | 11:45:02 AM | 141.080 | 0 |
| 2024-06-19 | 9:45:59 AM | 141.080 | 0 |
| 2024-06-19 | 9:00:44 AM | 141.180 | 0 |