| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:50 AM | 132.980 | 0 |
| 2024-06-20 | 9:46:19 PM | 132.990 | 0 |
| 2024-06-20 | 7:46:36 PM | 132.990 | 0 |
| 2024-06-20 | 5:47:05 PM | 132.990 | 0 |
| 2024-06-20 | 3:46:25 PM | 132.940 | 0 |
| 2024-06-20 | 11:45:12 AM | 132.830 | 0 |
| 2024-06-20 | 9:45:58 AM | 132.710 | 0 |
| 2024-06-20 | 9:00:39 AM | 132.710 | 0 |
| 2024-06-19 | 9:45:08 PM | 132.710 | 0 |
| 2024-06-19 | 7:45:04 PM | 132.660 | 0 |