| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:13 PM | 2.47 | 0 |
| 2024-06-06 | 1:06:12 PM | 2.47 | 0 |
| 2024-06-06 | 12:06:59 PM | 2.48 | 0 |
| 2024-06-06 | 11:06:30 AM | 2.46 | 0 |
| 2024-06-06 | 8:18:32 AM | 2.47 | 0 |
| 2024-06-05 | 6:12:03 PM | 2.46 | 0 |
| 2024-06-05 | 5:06:11 PM | 2.49 | 0 |
| 2024-06-05 | 4:06:19 PM | 2.49 | 0 |
| 2024-06-05 | 3:05:58 PM | 2.49 | 0 |
| 2024-06-05 | 2:07:08 PM | 2.48 | 0 |
| 2024-06-05 | 1:06:38 PM | 2.48 | 0 |
| 2024-06-05 | 12:07:22 PM | 2.48 | 0 |
| 2024-06-05 | 11:06:26 AM | 2.46 | 0 |