| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:01:08 AM | 1.4100 | 0 |
| 2024-06-14 | 9:40:51 PM | 1.4100 | 0 |
| 2024-06-14 | 7:41:18 PM | 1.4100 | 0 |
| 2024-06-14 | 5:40:33 PM | 1.3700 | 0 |
| 2024-06-14 | 3:41:11 PM | 1.3100 | 0 |
| 2024-06-14 | 1:40:26 PM | 1.3100 | 0 |
| 2024-06-14 | 11:40:01 AM | 1.3100 | 0 |
| 2024-06-14 | 9:40:16 AM | 1.3100 | 0 |
| 2024-06-14 | 8:00:51 AM | 1.3100 | 0 |
| 2024-06-13 | 9:42:25 PM | 1.3100 | 0 |
| 2024-06-13 | 7:42:22 PM | 1.2500 | 0 |