| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:41:05 PM | 3.9700 | 0 |
| 2024-06-21 | 3:41:36 PM | 3.9800 | 0 |
| 2024-06-21 | 1:41:49 PM | 4.0500 | 0 |
| 2024-06-21 | 11:42:04 AM | 4.0500 | 0 |
| 2024-06-21 | 9:41:15 AM | 4.0500 | 0 |
| 2024-06-21 | 8:00:58 AM | 4.0500 | 0 |
| 2024-06-20 | 9:40:58 PM | 4.0500 | 0 |
| 2024-06-20 | 7:41:36 PM | 3.9700 | 0 |
| 2024-06-20 | 5:40:40 PM | 3.8900 | 0 |
| 2024-06-20 | 3:41:00 PM | 3.7800 | 0 |