| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:38:44 | 87,850 | 0 |
| 19.06.2024 | 08:56:24 | 87,980 | 0 |
| 18.06.2024 | 21:39:21 | 88,380 | 0 |
| 18.06.2024 | 21:24:10 | 88,050 | 0 |
| 18.06.2024 | 20:23:45 | 87,230 | 0 |
| 18.06.2024 | 19:18:46 | 87,720 | 0 |
| 18.06.2024 | 18:17:00 | 87,600 | 0 |
| 18.06.2024 | 17:05:22 | 87,790 | 0 |
| 18.06.2024 | 17:04:18 | 87,790 | 0 |
| 18.06.2024 | 15:49:31 | 88,520 | 0 |
| 18.06.2024 | 15:41:07 | 88,940 | 0 |
| 18.06.2024 | 14:42:30 | 88,760 | 0 |
| 18.06.2024 | 13:33:51 | 88,500 | 0 |