| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:27 PM | 1.000 | 0 |
| 2024-09-23 | 2:32:24 PM | 0.990 | 0 |
| 2024-09-23 | 1:28:57 PM | 0.970 | 0 |
| 2024-09-23 | 12:17:13 PM | 0.990 | 0 |
| 2024-09-23 | 11:04:39 AM | 0.970 | 0 |
| 2024-09-23 | 10:45:39 AM | 0.960 | 0 |
| 2024-09-23 | 9:57:16 AM | 0.940 | 0 |
| 2024-09-23 | 9:55:30 AM | 0.940 | 0 |
| 2024-09-23 | 8:46:08 AM | 0.950 | 0 |
| 2024-09-20 | 9:45:54 PM | 1.000 | 0 |
| 2024-09-20 | 9:25:33 PM | 0.970 | 0 |
| 2024-09-20 | 8:19:23 PM | 0.980 | 0 |
| 2024-09-20 | 7:13:57 PM | 0.980 | 0 |