| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:10 PM | 2.800 | 0 |
| 2024-06-07 | 2:04:37 PM | 2.800 | 0 |
| 2024-06-07 | 1:35:07 PM | 2.800 | 0 |
| 2024-06-07 | 1:08:40 PM | 2.790 | 0 |
| 2024-06-07 | 12:35:33 PM | 2.780 | 0 |
| 2024-06-07 | 12:04:53 PM | 2.780 | 0 |
| 2024-06-07 | 11:35:26 AM | 2.770 | 0 |
| 2024-06-07 | 11:04:27 AM | 2.760 | 0 |
| 2024-06-07 | 10:35:25 AM | 2.760 | 0 |
| 2024-06-07 | 10:04:41 AM | 2.780 | 0 |
| 2024-06-07 | 9:35:32 AM | 2.790 | 0 |
| 2024-06-07 | 9:04:50 AM | 2.760 | 0 |
| 2024-06-07 | 8:34:48 AM | 2.790 | 0 |