| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:35:10 | 4,480 | 0 |
| 07.06.2024 | 14:04:37 | 4,510 | 0 |
| 07.06.2024 | 13:35:08 | 4,520 | 0 |
| 07.06.2024 | 13:08:41 | 4,500 | 0 |
| 07.06.2024 | 12:35:33 | 4,510 | 0 |
| 07.06.2024 | 12:04:53 | 4,510 | 0 |
| 07.06.2024 | 11:35:26 | 4,500 | 0 |
| 07.06.2024 | 11:04:27 | 4,500 | 0 |
| 07.06.2024 | 10:35:25 | 4,490 | 0 |
| 07.06.2024 | 10:04:41 | 4,490 | 0 |
| 07.06.2024 | 09:35:32 | 4,480 | 0 |
| 07.06.2024 | 09:04:49 | 4,480 | 0 |
| 07.06.2024 | 08:34:48 | 4,410 | 0 |