| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:17:54 PM | 100.22 | 0 |
| 2024-06-19 | 10:07:22 AM | 100.23 | 0 |
| 2024-06-18 | 8:50:40 PM | 100.23 | 0 |
| 2024-06-18 | 7:26:24 PM | 100.24 | 0 |
| 2024-06-18 | 5:56:33 PM | 100.23 | 0 |
| 2024-06-18 | 2:52:32 PM | 100.26 | 0 |
| 2024-06-18 | 10:05:58 AM | 100.22 | 0 |
| 2024-06-17 | 8:53:36 PM | 100.20 | 0 |