| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:53:25 PM | 16.34 | 0 |
| 2024-06-21 | 7:31:08 PM | 16.34 | 0 |
| 2024-06-21 | 6:00:33 PM | 16.34 | 0 |
| 2024-06-21 | 3:20:43 PM | 16.34 | 0 |
| 2024-06-21 | 10:09:30 AM | 16.33 | 0 |
| 2024-06-20 | 8:48:27 PM | 16.34 | 0 |
| 2024-06-20 | 7:28:52 PM | 16.33 | 0 |
| 2024-06-20 | 6:04:32 PM | 16.33 | 0 |
| 2024-06-20 | 3:22:24 PM | 16.33 | 0 |
| 2024-06-20 | 10:09:59 AM | 16.32 | 0 |
| 2024-06-19 | 8:48:05 PM | 16.30 | 0 |
| 2024-06-19 | 7:26:45 PM | 16.31 | 0 |
| 2024-06-19 | 6:03:11 PM | 16.31 | 0 |