| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:19:21 PM | 15.41 | 0 |
| 2024-06-19 | 10:08:11 AM | 15.41 | 0 |
| 2024-06-18 | 8:51:10 PM | 15.40 | 0 |
| 2024-06-18 | 7:26:52 PM | 15.40 | 0 |
| 2024-06-18 | 5:57:08 PM | 15.40 | 0 |
| 2024-06-18 | 2:53:30 PM | 15.40 | 0 |
| 2024-06-18 | 10:06:53 AM | 15.39 | 0 |
| 2024-06-17 | 8:54:00 PM | 15.36 | 0 |
| 2024-06-17 | 7:33:26 PM | 15.37 | 0 |
| 2024-06-17 | 5:57:40 PM | 15.39 | 0 |
| 2024-06-17 | 3:08:05 PM | 15.38 | 0 |
| 2024-06-17 | 10:07:53 AM | 15.39 | 0 |