| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:45:59 | 101.620 | 0 |
| 17/06/2024 | 13:46:07 | 101.620 | 0 |
| 17/06/2024 | 11:45:09 | 101.620 | 0 |
| 17/06/2024 | 09:45:02 | 101.620 | 0 |
| 17/06/2024 | 09:00:58 | 101.650 | 0 |
| 14/06/2024 | 21:46:41 | 101.650 | 0 |
| 14/06/2024 | 19:46:21 | 101.650 | 0 |
| 14/06/2024 | 17:46:22 | 101.650 | 0 |
| 14/06/2024 | 15:46:48 | 101.650 | 0 |
| 14/06/2024 | 13:45:59 | 101.650 | 0 |
| 14/06/2024 | 11:46:21 | 101.730 | 0 |