| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:06:01 PM | 4.45 | 0 |
| 2024-06-24 | 1:05:05 PM | 4.48 | 0 |
| 2024-06-24 | 12:05:57 PM | 4.48 | 0 |
| 2024-06-24 | 11:05:42 AM | 4.42 | 0 |
| 2024-06-24 | 8:11:02 AM | 4.42 | 0 |
| 2024-06-21 | 6:09:48 PM | 4.42 | 0 |
| 2024-06-21 | 5:04:56 PM | 4.46 | 0 |
| 2024-06-21 | 4:05:14 PM | 4.48 | 0 |
| 2024-06-21 | 3:04:50 PM | 4.46 | 0 |
| 2024-06-21 | 2:05:43 PM | 4.44 | 0 |
| 2024-06-21 | 1:05:09 PM | 4.44 | 0 |
| 2024-06-21 | 12:05:51 PM | 4.42 | 0 |
| 2024-06-21 | 11:05:46 AM | 4.35 | 0 |