| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:12 AM | 5.51 | 0 |
| 2024-09-19 | 8:43:54 AM | 5.64 | 0 |
| 2024-09-18 | 9:41:36 PM | 5.86 | 0 |
| 2024-09-18 | 8:41:11 PM | 5.60 | 0 |
| 2024-09-18 | 7:41:35 PM | 5.84 | 0 |
| 2024-09-18 | 6:41:41 PM | 5.77 | 0 |
| 2024-09-18 | 5:42:51 PM | 5.84 | 0 |
| 2024-09-18 | 4:43:43 PM | 5.81 | 0 |
| 2024-09-18 | 3:48:27 PM | 5.53 | 0 |
| 2024-09-18 | 2:44:34 PM | 5.50 | 0 |
| 2024-09-18 | 1:44:07 PM | 5.50 | 0 |
| 2024-09-18 | 11:42:40 AM | 5.49 | 0 |
| 2024-09-18 | 8:44:06 AM | 5.50 | 0 |