| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 10:57:48 | 5.760 | - |
| 18/06/2024 | 10:54:54 | 5.750 | - |
| 18/06/2024 | 10:54:49 | 5.760 | - |
| 18/06/2024 | 10:54:02 | 5.750 | - |
| 18/06/2024 | 10:46:03 | 5.760 | - |
| 18/06/2024 | 10:44:52 | 5.770 | - |
| 18/06/2024 | 10:43:02 | 5.770 | - |
| 18/06/2024 | 10:42:57 | 5.760 | - |
| 18/06/2024 | 10:34:20 | 5.770 | - |
| 18/06/2024 | 10:34:15 | 5.760 | - |
| 18/06/2024 | 10:22:24 | 5.770 | - |
| 18/06/2024 | 10:22:19 | 5.760 | - |