| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:40:43 AM | 5.000 | - |
| 2024-09-20 | 8:40:33 AM | 4.990 | - |
| 2024-09-20 | 8:40:22 AM | 4.990 | - |
| 2024-09-20 | 8:39:12 AM | 5.000 | - |
| 2024-09-20 | 8:39:01 AM | 4.990 | - |
| 2024-09-20 | 8:38:47 AM | 5.000 | - |
| 2024-09-20 | 8:38:36 AM | 4.990 | - |
| 2024-09-20 | 8:37:46 AM | 5.000 | - |
| 2024-09-20 | 8:37:41 AM | 4.990 | - |
| 2024-09-20 | 8:37:07 AM | 5.000 | - |
| 2024-09-20 | 8:37:02 AM | 4.990 | - |
| 2024-09-20 | 8:36:39 AM | 5.000 | - |