| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:16:56 AM | 6.020 | 0 |
| 2024-09-23 | 9:53:22 AM | 6.040 | 0 |
| 2024-09-23 | 9:31:18 AM | 6.070 | 0 |
| 2024-09-23 | 8:39:13 AM | 6.050 | 0 |
| 2024-09-20 | 7:27:21 PM | 6.050 | 0 |
| 2024-09-20 | 7:03:05 PM | 6.050 | 0 |
| 2024-09-20 | 6:17:26 PM | 6.050 | 0 |
| 2024-09-20 | 5:26:49 PM | 6.040 | 0 |
| 2024-09-20 | 4:33:44 PM | 6.010 | 0 |
| 2024-09-20 | 3:49:42 PM | 6.030 | 0 |
| 2024-09-20 | 3:31:42 PM | 6.000 | 0 |
| 2024-09-20 | 3:16:21 PM | 6.000 | 0 |
| 2024-09-20 | 2:46:22 PM | 5.990 | 0 |