| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:08:23 PM | 26.980 | 0 |
| 2024-06-06 | 1:05:57 PM | 26.860 | 0 |
| 2024-06-06 | 12:06:28 PM | 26.940 | 0 |
| 2024-06-06 | 11:20:07 AM | 27.100 | 0 |
| 2024-06-06 | 11:04:01 AM | 27.000 | 0 |
| 2024-06-06 | 9:50:38 AM | 26.230 | 0 |
| 2024-06-06 | 9:29:07 AM | 26.730 | 0 |
| 2024-06-06 | 8:51:03 AM | 26.760 | 0 |
| 2024-06-05 | 9:47:34 PM | 26.340 | 0 |