| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:10 AM | 2.430 | 0 |
| 2024-09-24 | 8:50:12 AM | 2.450 | 0 |
| 2024-09-23 | 9:38:30 PM | 2.430 | 0 |
| 2024-09-23 | 8:33:35 PM | 2.430 | 0 |
| 2024-09-23 | 7:29:12 PM | 2.420 | 0 |
| 2024-09-23 | 6:13:54 PM | 2.420 | 0 |
| 2024-09-23 | 5:04:21 PM | 2.450 | 0 |
| 2024-09-23 | 3:51:50 PM | 2.460 | 0 |
| 2024-09-23 | 2:50:12 PM | 2.450 | 0 |
| 2024-09-23 | 2:40:02 PM | 2.460 | 0 |
| 2024-09-23 | 1:30:45 PM | 2.460 | 0 |
| 2024-09-23 | 12:19:52 PM | 2.490 | 0 |
| 2024-09-23 | 11:06:13 AM | 2.510 | 0 |