| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:41:55 PM | 1.120 | 0 |
| 2024-09-25 | 6:37:20 PM | 1.130 | 0 |
| 2024-09-25 | 5:37:03 PM | 1.140 | 0 |
| 2024-09-25 | 4:34:49 PM | 1.160 | 0 |
| 2024-09-25 | 3:29:46 PM | 1.170 | 0 |
| 2024-09-25 | 2:28:32 PM | 1.160 | 0 |
| 2024-09-25 | 1:20:46 PM | 1.140 | 0 |
| 2024-09-25 | 12:34:16 PM | 1.180 | 0 |
| 2024-09-25 | 12:07:23 PM | 1.170 | 0 |
| 2024-09-25 | 10:52:08 AM | 1.100 | 0 |
| 2024-09-25 | 9:47:33 AM | 1.060 | 0 |
| 2024-09-25 | 9:40:10 AM | 1.070 | 0 |
| 2024-09-25 | 8:48:54 AM | 1.010 | 0 |