| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:37:40 PM | 0.670 | 0 |
| 6/24/2024 | 2:22:41 PM | 0.670 | 0 |
| 6/24/2024 | 1:48:24 PM | 0.670 | 0 |
| 6/24/2024 | 1:21:27 PM | 0.670 | 0 |
| 6/24/2024 | 12:14:30 PM | 0.660 | 0 |
| 6/24/2024 | 11:37:47 AM | 0.660 | 0 |
| 6/24/2024 | 11:01:36 AM | 0.650 | 0 |
| 6/24/2024 | 9:50:49 AM | 0.650 | 0 |
| 6/24/2024 | 8:56:58 AM | 0.640 | 0 |
| 6/21/2024 | 9:50:22 PM | 0.650 | 0 |
| 6/21/2024 | 9:12:39 PM | 0.650 | 0 |
| 6/21/2024 | 8:08:07 PM | 0.650 | 0 |
| 6/21/2024 | 7:00:51 PM | 0.650 | 0 |