| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:51:21 AM | 10.320 | 0 |
| 2024-05-24 | 9:50:37 AM | 10.310 | 0 |
| 2024-05-24 | 8:52:57 AM | 10.330 | 0 |
| 2024-05-23 | 9:36:09 PM | 10.310 | 0 |
| 2024-05-23 | 9:25:12 PM | 10.320 | 0 |
| 2024-05-23 | 8:24:40 PM | 10.320 | 0 |
| 2024-05-23 | 7:09:27 PM | 10.350 | 0 |
| 2024-05-23 | 5:58:38 PM | 10.260 | 0 |
| 2024-05-23 | 4:56:10 PM | 10.200 | 0 |
| 2024-05-23 | 3:54:48 PM | 10.310 | 0 |
| 2024-05-23 | 3:40:04 PM | 10.150 | 0 |
| 2024-05-23 | 2:29:30 PM | 10.150 | 0 |
| 2024-05-23 | 1:26:28 PM | 10.200 | 0 |