| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 08:21:17 | 12.580 | 0 |
| 13.06.2024 | 21:20:50 | 12.590 | 0 |
| 13.06.2024 | 20:21:11 | 12.540 | 0 |
| 13.06.2024 | 19:21:15 | 12.550 | 0 |
| 13.06.2024 | 18:21:16 | 12.450 | 0 |
| 13.06.2024 | 17:20:19 | 12.240 | 0 |
| 13.06.2024 | 16:21:21 | 11.980 | 0 |
| 13.06.2024 | 15:21:27 | 11.830 | 0 |
| 13.06.2024 | 14:21:29 | 11.840 | 0 |
| 13.06.2024 | 13:21:29 | 11.670 | 0 |
| 13.06.2024 | 12:21:27 | 11.660 | 0 |
| 13.06.2024 | 11:21:24 | 11.670 | 0 |
| 13.06.2024 | 10:21:21 | 11.710 | 0 |