| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:05 AM | 0.500 | 0 |
| 2024-06-20 | 10:21:01 AM | 0.520 | 0 |
| 2024-06-20 | 9:21:03 AM | 0.510 | 0 |
| 2024-06-19 | 4:21:14 PM | 0.510 | 0 |
| 2024-06-19 | 3:21:18 PM | 0.510 | 0 |
| 2024-06-19 | 2:21:06 PM | 0.510 | 0 |
| 2024-06-19 | 1:21:11 PM | 0.510 | 0 |
| 2024-06-19 | 12:21:03 PM | 0.500 | 0 |
| 2024-06-19 | 11:21:07 AM | 0.500 | 0 |
| 2024-06-19 | 10:21:17 AM | 0.500 | 0 |
| 2024-06-19 | 9:21:01 AM | 0.480 | 0 |
| 2024-06-18 | 4:21:22 PM | 0.480 | 0 |
| 2024-06-18 | 3:21:18 PM | 0.480 | 0 |